24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.0241
24H 成交量$16.73万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.04014 | $0.043 | $0.03852 | $149.67万 | $4,239.82万 | -6.54% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 77 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $334.64万 | $5.48亿 | -1.66% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.892 | $0.86 | $29.27万 | $294.35万 | -1.46% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 206 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $75.62万 | $2.02亿 | 1.03% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 587 |
MOVEMovement
|
$0.006197 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.53% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
SFPSafePal Token
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.02亿 | 3.49% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.40万 | $95.29亿 | 0.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Dogecoin _数字货币市值
TSLAB _BTC行情
Arbitrum _BTC行情
NBISB _数字货币市值
Dash _比特币
Official _比特币行情
AMDB _币种排行
Hedera _加密货币行情
MSTRB _比特币
LayerZero _比特币行情
EUR _比特币行情
Bitcoin Cash _BTC行情
Ethereum _比特币
TQQQB _数字货币市值
Avalanche _币种排行
Injective _BTC行情
Caldera _数字货币市值
SNDKB _数字货币市值
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _加密货币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
United Stables _以太坊ETH价格
Artificial _比特币行情
United Stables _比特币
BitTensor _数字货币市值
Celestia _数字货币市值
NBISB _加密货币行情
Sui _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币
Holo _以太坊ETH价格
Ethereum _加密货币行情
Gram _比特币行情