24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.55万 | $4,205.71万 | 5.55% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
| 77 |
APTAptos
|
$0.6474 | $0.6604 | $0.5918 | $540.64万 | $5.68亿 | 4.20% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.20万 | $284.45万 | -1.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9384 | $0.9566 | $0.8578 | $5,014.41万 | $38.68亿 | 4.42% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.17万 | $2,582.18万 | 5.07% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2247 | $0.23 | $0.2054 | $12.13万 | $1.11亿 | 4.95% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.90万 | $154.88万 | 0.87% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
相关站点
共 40 个
BFUSD _数字货币市值
BABAB _BTC行情
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Uniswap _币种排行
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
波场 _加密货币行情
First Digital _数字货币市值
LayerZero _BTC行情
Internet _加密货币行情
Sei _数字货币市值
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _币种排行
Pendle _BTC行情
大零币 _比特币
TQQQB _比特币
狗币 _BTC行情
Space and Time _BTC行情
Filecoin _加密货币行情
Celo _BTC行情
Pepe _BTC行情
BABAB _加密货币行情
Solana _比特币
艾达币 _币种排行
Internet _比特币行情
PAX Gold _比特币
Stacks _加密货币行情
Polygon _数字货币市值
牛来 _币种排行
Filecoin _以太坊ETH价格
以太坊 _比特币
TQQQB _数字货币市值
TONToken _BTC行情
波场 _加密货币行情
Polygon _比特币
PAX Gold _比特币行情