24H 最高$0.2126
24H 最低$0.2
今日开盘$0.2089
24H 成交量$13.32万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06474 | $0.07107 | $0.0622 | $980.84万 | $1.23亿 | -8.59% |
| 87 |
APTAptos
|
$0.6262 | $0.6347 | $0.6068 | $299.11万 | $5.48亿 | -0.41% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.03万 | $294.35万 | -0.11% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8981 | $0.8999 | $0.8595 | $2,227.12万 | $36.31亿 | 1.15% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $76.20万 | $2.02亿 | 0.70% |
| 584 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.39万 | $2,376.82万 | 1.02% |
| 596 |
MOVEMovement
|
$0.006234 | $0.006283 | $0.005867 | $12.37万 | $2,792.81万 | 1.76% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.32万 | $1.02亿 | 1.39% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.45万 | $157.96万 | -2.13% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
SHELLMyShell
|
$0.02323 | $0.0242 | $0.02249 | $21.42万 | $640.25万 | -2.72% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.52万 | $95.29亿 | -0.04% |
相关站点
共 40 个
Artificial _比特币
MUB _数字货币市值
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _BTC行情
BEAMX _加密货币行情
TQQQB _币种排行
Pump.fun _比特币
MegaETH _币种排行
XRP _加密货币行情
Pepe _比特币行情
NBISB _数字货币市值
Pepe _比特币
Acet _比特币行情
Dash _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
牛来 _币种排行
USDC _BTC行情
Dogecoin _BTC行情
LayerZero _BTC行情
Litecoin _比特币行情
TQQQB _币种排行
Near Protocol _币种排行
Artificial _比特币
BitTensor _BTC行情
Stellar _币种排行
Dogecoin _比特币
Hedera _比特币行情
Nomina _加密货币行情
USDC _数字货币市值
BNB _数字货币市值
AMDB _比特币行情
1000CAT _数字货币市值
NFPrompt _币种排行
RWUSD _比特币行情
SOXLB _加密货币行情
AMDB _BTC行情