24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,977.05万 | -0.95% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 73 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $468.07万 | $9,510.89万 | 1.43% |
| 80 |
APTAptos
|
$0.5878 | $0.6001 | $0.56 | $389.88万 | $5.17亿 | 2.51% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.26万 | $245.05万 | 3.26% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8458 | $0.8698 | $0.8061 | $2,771.37万 | $35.08亿 | 2.65% |
| 135 |
ARArweave
|
$3.207 | $3.31 | $3.06 | $150.42万 | $2.12亿 | 4.67% |
| 582 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.31万 | $2,324.67万 | 2.58% |
| 628 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.33万 | $2,781.89万 | 0.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 656 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1952 | $7.30万 | $1.03亿 | 2.92% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $18.48万 | $146.16万 | 3.79% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 634 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01926 | $9.70万 | $539.57万 | 2.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Plasma _BTC行情
波场 _币种排行
Starknet _币种排行
Uniswap _数字货币市值
Tether Gold _加密货币行情
Test _比特币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _比特币
Arbitrum _BTC行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXSB _BTC行情
LayerZero _加密货币行情
Gram _加密货币行情
NEXPACE _以太坊ETH价格
Zama _BTC行情
Plasma _加密货币行情
Raydium _比特币
Test _比特币行情
Internet _数字货币市值
Reserve Rights _BTC行情
Chainlink _数字货币市值
牛来 _比特币
Zama _BTC行情
Polygon _以太坊ETH价格
Aptos _币种排行
QQQB _币种排行
Plasma _比特币
大零币 _BTC行情
Ethena _币种排行
莱特币 _BTC行情
恒星币 _比特币行情
BitTensor _币种排行
狗币 _币种排行