24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBARAKMubarak
|
$0.04135 | $0.04531 | $0.04133 | $120.13万 | $4,239.82万 | -8.05% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02296 | $27.82万 | $640.25万 | -2.83% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
相关站点
共 40 个
MRVLB _BTC行情
NFPrompt _BTC行情
CRCLB _加密货币行情
ZAMA _比特币行情
Zcash _比特币行情
Eigenlayer _加密货币行情
Ethereum _比特币
Celo _加密货币行情
Ethena USDe _数字货币市值
Quant _币种排行
Avalanche _比特币行情
Plasma _币种排行
ZAMA _加密货币行情
BitTensor _加密货币行情
First Digital _BTC行情
Plasma _BTC行情
NBISB _BTC行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _BTC行情
Cardano _币种排行
BNCB _数字货币市值
BFUSD _加密货币行情
Sui _BTC行情
Plasma _比特币
Pudgy Penguins _比特币
BNB _以太坊ETH价格
牛来 _数字货币市值
Celo _比特币行情
ZAMA _数字货币市值
BitTensor _加密货币行情
Celestia _币种排行
BitTensor _币种排行
Aster _以太坊ETH价格
MUB _比特币行情
Lisk _加密货币行情
Eigenlayer _比特币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格