24H 最高$2.88
24H 最低$2.77
今日开盘$2.845
24H 成交量$5.43万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06678 | $0.07199 | $0.06614 | $1,264.79万 | $1.23亿 | -5.72% |
| 96 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $270.16万 | $5.48亿 | -0.13% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.82万 | $294.35万 | -1.57% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,222.56万 | $36.31亿 | -1.99% |
| 110 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $228.80万 | $2.02亿 | -2.16% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 653 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -2.25% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.84% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.15万 | $157.96万 | -3.78% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Litecoin _BTC行情
Uniswap _数字货币市值
Lisk _BTC行情
Stacks _加密货币行情
BNCB _比特币
SKHYB _以太坊ETH价格
Eigenlayer _币种排行
Avalanche _加密货币行情
Gram _比特币
BNCB _比特币行情
Initia _以太坊ETH价格
BNB _比特币行情
QQQB _币种排行
NBISB _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _币种排行
Pendle _比特币行情
BitTensor _BTC行情
SNDKB _BTC行情
XRP _比特币行情
Haedal _比特币
Near Protocol _BTC行情
Stacks _比特币
CRWVB _BTC行情
RWUSD _比特币行情
CRWVB _以太坊ETH价格
Haedal _比特币
Ethena _加密货币行情
INTCB _以太坊ETH价格
Ondo _比特币行情
Internet _以太坊ETH价格
TSLAB _加密货币行情
Aster _比特币
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币
NVDAB _加密货币行情
First Digital _币种排行