24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MUBARAKMubarak
|
$0.02938 | $0.03213 | $0.02784 | $224.26万 | $2,988.46万 | -8.53% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.04437 | $0.04853 | $0.04034 | $859.53万 | $8,201.79万 | -8.48% |
| 60 |
APTAptos
|
$0.4566 | $0.5062 | $0.4283 | $878.21万 | $4.25亿 | -9.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.93万 | $226.93万 | -2.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7305 | $0.7628 | $0.6755 | $5,266.96万 | $30.33亿 | -4.18% |
| 100 |
ARArweave
|
$2.58 | $2.75 | $2.44 | $300.22万 | $1.74亿 | -6.05% |
| 410 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.91万 | $1,955.02万 | -0.83% |
| 405 |
MOVEMovement
|
$0.004869 | $0.005094 | $0.004648 | $31.34万 | $2,409.95万 | -4.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
SFPSafePal Token
|
$0.1761 | $0.1809 | $0.1607 | $11.76万 | $8,766.86万 | -2.55% |
| 303 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.195 | $50.64万 | $138.35万 | 1.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 327 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.30万 | $85.39亿 | -0.03% |