24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 86 |
APTAptos
|
$0.6244 | $0.6367 | $0.6068 | $300.24万 | $5.48亿 | -0.30% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $34.86万 | $294.35万 | -0.68% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 213 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.79万 | $2.02亿 | 0.74% |
| 571 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | 1.02% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
SHELLMyShell
|
$0.02301 | $0.0242 | $0.02249 | $21.69万 | $640.25万 | -3.32% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.37万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Morpho _BTC行情
Arbitrum _加密货币行情
Cardano _加密货币行情
Lisk _数字货币市值
Celestia _数字货币市值
Celestia _比特币行情
Worldcoin _比特币
CRWVB _币种排行
NVDAB _加密货币行情
Cardano _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Morpho _币种排行
NBISB _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Holo _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Nomina _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _比特币行情
Stellar _以太坊ETH价格
Lisk _BTC行情
Tether Gold _BTC行情
BNB _加密货币行情
Plasma _加密货币行情
USD1 _BTC行情
AMDB _数字货币市值
MUB _比特币
Uniswap _比特币行情
TSLAB _币种排行
Worldcoin _加密货币行情
Uniswap _加密货币行情
Aster _币种排行
Sui _币种排行