24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,154.48万 | $1.23亿 | -9.06% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.53万 | $294.35万 | -2.47% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 591 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
相关站点
共 40 个
QQQB _数字货币市值
LITEB _加密货币行情
Bubblemaps _数字货币市值
BNB _比特币行情
牛来 _加密货币行情
Caldera _比特币行情
Initia _以太坊ETH价格
Arbitrum _比特币
1000CAT _币种排行
Plasma _比特币
Pepe _比特币行情
Aptos _加密货币行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
SOXLB _比特币行情
Worldcoin _数字货币市值
MegaETH _比特币
Initia _比特币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
Sui _比特币
Celestia _币种排行
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
TSLAB _比特币
LayerZero _币种排行
SOXLB _币种排行
NVDAB _数字货币市值
Filecoin _BTC行情
RWUSD _比特币行情
SNXXB _BTC行情
NBISB _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _加密货币行情