24H 最高$30.54
24H 最低$30.02
今日开盘$30.3
24H 成交量$4,560.18
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $3,984.62万 | -1.69% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 50 |
XPLPlasma
|
$0.05141 | $0.05677 | $0.04967 | $652.64万 | $9,744.03万 | -8.99% |
| 79 |
APTAptos
|
$0.5819 | $0.5989 | $0.5535 | $290.21万 | $5.15亿 | -2.58% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.12% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8394 | $0.8593 | $0.8 | $2,305.30万 | $34.87亿 | -1.36% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.53万 | $2,297.40万 | -3.51% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -3.20% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.16万 | $145.56万 | -4.00% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 612 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.52万 | $539.83万 | -4.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
波场 _比特币
Filecoin _比特币行情
Gains Network _币种排行
比特币
Sui _数字货币市值
艾达币 _加密货币行情
Celo _比特币
Polkadot _BTC行情
BFUSD _以太坊ETH价格
Starknet _币种排行
Huma Finance _数字货币市值
恒星币 _比特币行情
Mitosis _比特币行情
波场 _币种排行
Celestia _BTC行情
Injective _数字货币市值
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
LayerZero _数字货币市值
QQQB _币种排行
Holo _数字货币市值
United Stables _比特币行情
瑞波币 _比特币
Aster _数字货币市值
瑞波币 _比特币
Holo _加密货币行情
USD1 _币种排行
Zama _数字货币市值
Internet _BTC行情
COINB _数字货币市值
Solana _比特币行情
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _数字货币市值
BitTensor _比特币