24H 最高$82.11
24H 最低$67.59
今日开盘$81.53
24H 成交量$3,553.26万
流通市值—
24H 涨跌额(-$12.47)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06359 | $0.0711 | $0.0622 | $1,237.19万 | $1.23亿 | -10.21% |
| 100 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $259.79万 | $5.48亿 | -2.03% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.90万 | $294.35万 | -3.68% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.866 | $0.8958 | $0.8615 | $2,010.11万 | $36.31亿 | -2.71% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -3.05% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,792.81万 | -3.28% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.68% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.19万 | $640.25万 | -4.34% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.75万 | $95.29亿 | 0.02% |
相关站点
共 40 个
SNDKB _数字货币市值
Injective _比特币
RWUSD _币种排行
Polkadot _数字货币市值
Ethena _数字货币市值
Sui _以太坊ETH价格
SKHYB _比特币行情
MARSCOIN _比特币
Uniswap _加密货币行情
AAPLB _币种排行
BNCB _BTC行情
Stellar _BTC行情
KORUB _数字货币市值
Aave _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
LITEB _比特币行情
Cosmos _BTC行情
Celestia _比特币
XRP _数字货币市值
TRON _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Solana _币种排行
SOXLB _BTC行情
EUR _数字货币市值
Chainlink _比特币
First Digital _加密货币行情
Bubblemaps _比特币
Aave _加密货币行情
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Sui _比特币行情
Stellar _数字货币市值
AAPLB _BTC行情
Sophon _加密货币行情
Celo _数字货币市值