24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00154
24H 成交量$487.58万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06735 | $0.07199 | $0.06614 | $1,265.27万 | $1.23亿 | -5.38% |
| 96 |
APTAptos
|
$0.629 | $0.6397 | $0.6137 | $265.93万 | $5.48亿 | 0.16% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.10万 | $294.35万 | -1.89% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8793 | $0.9088 | $0.8639 | $2,244.51万 | $36.31亿 | -1.96% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.67% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.73% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
相关站点
共 40 个
Pepe _BTC行情
GOOGLB _BTC行情
Haedal _币种排行
SNXXB _比特币行情
LayerZero _BTC行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
MSTRB _比特币行情
NVDAB _加密货币行情
DRAMB _币种排行
Internet _比特币行情
Holo _比特币
Aster _BTC行情
牛来 _加密货币行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _比特币
THORChain _比特币行情
DRAMB _加密货币行情
Chainlink _BTC行情
Injective _比特币行情
Celo _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _比特币
Sophon _数字货币市值
Origin _以太坊ETH价格
Aave _BTC行情
Stacks _比特币
NVDAB _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Initia _币种排行
CRCLB _加密货币行情
GOOGLB _比特币
XRP _数字货币市值
First Digital _加密货币行情