24H 最高$18.83
24H 最低$16.67
今日开盘$18.63
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.81)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
XPLPlasma
|
$0.06547 | $0.0711 | $0.0622 | $998.38万 | $1.23亿 | -6.65% |
| 90 |
APTAptos
|
$0.6256 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -1.19% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.24万 | $294.35万 | -0.23% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8944 | $0.8976 | $0.8595 | $2,059.34万 | $36.31亿 | 0.85% |
| 217 |
ARArweave
|
$3.152 | $3.18 | $3.00 | $73.24万 | $2.02亿 | 0.45% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 602 |
MOVEMovement
|
$0.006195 | $0.006196 | $0.005867 | $11.62万 | $2,792.81万 | 1.44% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
SHELLMyShell
|
$0.02336 | $0.0242 | $0.02249 | $20.69万 | $640.25万 | -2.63% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Plasma _比特币
TSLAB _BTC行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Injective _BTC行情
LITEB _加密货币行情
EUR _比特币
Gram _比特币行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Uniswap _数字货币市值
Ethereum _比特币
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Aave _BTC行情
XRP _比特币行情
NVDAB _比特币
Tether Gold _加密货币行情
MSTRB _币种排行
Chainlink _比特币行情
Caldera _加密货币行情
United Stables _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Ondo _BTC行情
Near Protocol _币种排行
Zcash _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币行情
Plasma _加密货币行情
MUB _币种排行
Gitcoin _币种排行
Pump.fun _币种排行
USD1 _数字货币市值