24H 最高$0.01888
24H 最低$0.01634
今日开盘$0.01667
24H 成交量$35.13万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $142.46万 | $3,977.05万 | -2.09% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $445.05万 | $9,510.89万 | -0.19% |
| 82 |
APTAptos
|
$0.5864 | $0.6001 | $0.56 | $369.16万 | $5.17亿 | 0.88% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.07万 | $245.05万 | 1.68% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,703.24万 | $35.08亿 | 0.50% |
| 140 |
ARArweave
|
$3.204 | $3.31 | $3.07 | $146.20万 | $2.12亿 | 2.04% |
| 582 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.29万 | $2,324.67万 | 1.10% |
| 625 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.94% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 658 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 0.99% |
| 535 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.06万 | $146.16万 | 2.34% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.54万 | $86.32亿 | 0.02% |
相关站点
共 40 个
BFUSD _加密货币行情
Internet _比特币
Prometeus _以太坊ETH价格
比特现金 _以太坊ETH价格
Pyth Network _数字货币市值
Quant _比特币行情
Meteora _数字货币市值
Pump.fun _数字货币市值
EUR _币种排行
Filecoin _以太坊ETH价格
AMDB _币种排行
Zilliqa _比特币行情
Plasma _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
以太经典 _比特币
瑞波币 _加密货币行情
NEXPACE _数字货币市值
Chainlink _数字货币市值
BFUSD _数字货币市值
以太经典 _数字货币市值
Zilliqa _BTC行情
Pump.fun _BTC行情
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
币安币 _比特币
Ether.fi _以太坊ETH价格
以太经典 _BTC行情
Prometeus _比特币
JUST _加密货币行情
Pump.fun _比特币
Uniswap _比特币
RWUSD _以太坊ETH价格
Quant _比特币行情
Ether.fi _比特币行情