24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.0505
24H 成交量$17.82万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05795 | $0.06588 | $0.05777 | $792.28万 | $1.06亿 | -10.78% |
| 75 |
APTAptos
|
$0.5846 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -9.10% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.775 | $0.861 | $0.765 | $38.57万 | $258.67万 | -9.57% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8439 | $0.9417 | $0.8409 | $4,777.88万 | $35.19亿 | -9.89% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 637 |
MOVEMovement
|
$0.00572 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.81% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 426 |
SFPSafePal Token
|
$0.2017 | $0.2263 | $0.2 | $33.79万 | $1.01亿 | -8.65% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.18万 | $147.56万 | -4.74% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
相关站点
共 40 个
Avalanche _BTC行情
大零币 _加密货币行情
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Artificial _比特币
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
Gram _BTC行情
Tezos _加密货币行情
Sui _以太坊ETH价格
Sei _加密货币行情
1000CAT _加密货币行情
Aptos _数字货币市值
BEB _BTC行情
PancakeSwap _BTC行情
Polkadot _数字货币市值
SOXSB _数字货币市值
PAX Gold _加密货币行情
KORUB _数字货币市值
Hedera _BTC行情
NFPrompt _BTC行情
StraitsX XUSD _数字货币市值
INTWB _币种排行
USDC _比特币行情
Celestia _数字货币市值
Aster _币种排行
Pudgy Penguins _币种排行
Ethena _比特币行情
达世币 _BTC行情
Artificial _比特币行情
SOXSB _数字货币市值
Bubblemaps _BTC行情
RWUSD _币种排行
Near Protocol _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币行情
DRAMB _币种排行
Bubblemaps _币种排行
Avalanche _加密货币行情
Worldcoin _比特币