24H 最高$0.0371
24H 最低$0.0338
今日开盘$0.03708
24H 成交量$152.54万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MUBARAKMubarak
|
$0.02879 | $0.03154 | $0.02784 | $221.62万 | $2,988.46万 | -8.40% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.0436 | $0.04849 | $0.04034 | $809.83万 | $8,201.79万 | -8.63% |
| 63 |
APTAptos
|
$0.4493 | $0.4918 | $0.4283 | $779.30万 | $4.25亿 | -8.12% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.688 | $0.635 | $29.16万 | $226.93万 | -1.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 402 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7192 | $0.7467 | $0.6755 | $5,078.32万 | $30.33亿 | -3.36% |
| 105 |
ARArweave
|
$2.538 | $2.71 | $2.44 | $264.01万 | $1.74亿 | -6.10% |
| 429 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $27.13万 | $1,955.02万 | 0.00% |
| 418 |
MOVEMovement
|
$0.004798 | $0.005036 | $0.004648 | $28.38万 | $2,409.95万 | -4.50% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SFPSafePal Token
|
$0.1737 | $0.1777 | $0.1607 | $11.21万 | $8,766.86万 | -2.14% |
| 254 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.54万 | $138.35万 | -3.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 59 |
SHELLMyShell
|
$0.0245 | $0.03321 | $0.02426 | $830.11万 | $724.12万 | -6.67% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 341 |
USDSUsds
|
$0.9998 | $1.00 | $0.9972 | $40.83万 | $85.39亿 | -0.07% |