24H 最高$0.0505
24H 最低$0.0486
今日开盘$0.0502
24H 成交量$5.66万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MUBARAKMubarak
|
$0.04218 | $0.04377 | $0.03852 | $167.54万 | $3,968.62万 | 7.74% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 65 |
XPLPlasma
|
$0.06357 | $0.06548 | $0.06015 | $611.62万 | $3.04亿 | -1.61% |
| 84 |
APTAptos
|
$0.6269 | $0.6405 | $0.5918 | $361.75万 | $5.46亿 | 0.72% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.884 | $0.821 | $30.89万 | $294.35万 | -3.42% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.902 | $0.9196 | $0.8578 | $3,555.12万 | $37.05亿 | 1.41% |
| 148 |
ARArweave
|
$3.151 | $3.21 | $2.98 | $117.45万 | $2.06亿 | 0.77% |
| 520 |
ILVIlluvium
|
$3.03 | $3.08 | $2.85 | $18.34万 | $2,441.43万 | 2.71% |
| 600 |
MOVEMovement
|
$0.006087 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -1.66% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
SFPSafePal
|
$0.2185 | $0.2222 | $0.2054 | $10.50万 | $1.07亿 | 4.05% |
| 407 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.09万 | $157.96万 | 0.00% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 538 |
SHELLMyShell
|
$0.02255 | $0.02359 | $0.02215 | $17.09万 | $640.25万 | -2.34% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 353 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9976 | $37.29万 | $95.72亿 | -0.05% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
Ripple USD _比特币行情
Ondo _BTC行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Zama _数字货币市值
狗币 _BTC行情
POL _数字货币市值
比特币 _加密货币行情
POL _BTC行情
Internet _以太坊ETH价格
RWUSD _BTC行情
Aave _BTC行情
Aave _比特币行情
AMDB _币种排行
Morpho _比特币行情
币安币 _加密货币行情
币安币 _比特币行情
Sui _加密货币行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _币种排行
比特币
Bubblemaps _比特币
Uniswap _数字货币市值
达世币 _币种排行
Bittensor _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _币种排行
Filecoin _比特币
Celo _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
狗币 _数字货币市值