24H 最高$205.54
24H 最低$188.87
今日开盘$197.35
24H 成交量$900.03万
流通市值$23.82亿
24H 涨跌额(-$3.80)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03981 | $0.04443 | $0.03954 | $147.72万 | $4,239.82万 | -10.18% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.73万 | $2,376.82万 | -3.39% |
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.11% |
| 152 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.79万 | $157.96万 | -5.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02434 | $0.02269 | $21.55万 | $640.25万 | -5.91% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 590 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $12.63万 | $95.29亿 | -0.27% |
相关站点
共 40 个
USDC _比特币行情
INTWB _比特币
Chainlink _比特币
Origin _币种排行
BitTensor _加密货币行情
Holo _比特币行情
QQQB _以太坊ETH价格
Sophon _加密货币行情
ZAMA _数字货币市值
EUR _比特币
Artificial _币种排行
SKHYB _比特币行情
Haedal _加密货币行情
United Stables _比特币行情
Lisk _以太坊ETH价格
INTWB _比特币
Quant _加密货币行情
Ripple USD _BTC行情
Pump.fun _币种排行
NVDAB _加密货币行情
MARSCOIN _BTC行情
Sui _BTC行情
牛来 _加密货币行情
INTCB _币种排行
Aster _比特币行情
SOXLB _加密货币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Litecoin _BTC行情
Bitcoin Cash _币种排行
CRCLB _币种排行
NVDAB _比特币行情
Pepe _比特币行情
NVDAB _币种排行
BNB _比特币行情
Stellar _币种排行
First Digital _币种排行
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币行情