24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.04057 | $0.04236 | $0.03899 | $90.80万 | $4,018.89万 | -3.20% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.0557 | $0.05836 | $0.05558 | $277.22万 | $1.01亿 | -4.33% |
| 91 |
APTAptos
|
$0.5907 | $0.608 | $0.5903 | $157.81万 | $5.27亿 | -1.58% |
| 200 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $59.93万 | $257.00万 | -3.05% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8499 | $0.8672 | $0.8471 | $1,172.14万 | $35.16亿 | -1.98% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.76万 | $2.08亿 | -1.61% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.95万 | $2,353.25万 | -1.40% |
| 601 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005798 | $5.33万 | $2,721.64万 | -1.91% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.206 | $6.48万 | $1.04亿 | -3.38% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.34万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 477 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02039 | $14.12万 | $555.55万 | -2.25% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
相关站点
共 40 个
BEAMX _比特币行情
Amp _BTC行情
Injective _币种排行
Vanar Chain _币种排行
NFPrompt _币种排行
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hamster Kombat _比特币
Chainlink _加密货币行情
Aptos _BTC行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
JUST _加密货币行情
QQQB _币种排行
BitTensor _比特币
Tether Gold _币种排行
Ripple USD _比特币
Aptos _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
币安币 _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Internet _以太坊ETH价格
Pepe _比特币行情
USDC _比特币
ONEchain _比特币
Hashflow _币种排行
Celo _加密货币行情
Pump.fun _币种排行
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
Huma Finance _加密货币行情