24H 最高$2.20
24H 最低$2.10
今日开盘$2.19
24H 成交量$14.60万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 55 |
XPLPlasma
|
$0.0541 | $0.05791 | $0.05372 | $320.07万 | $1.01亿 | -6.03% |
| 105 |
APTAptos
|
$0.5838 | $0.608 | $0.583 | $128.32万 | $5.27亿 | -2.77% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.738 | $0.831 | $0.736 | $109.99万 | $257.00万 | -3.15% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8419 | $0.8631 | $0.8406 | $1,256.67万 | $35.16亿 | -1.96% |
| 208 |
ARArweave
|
$3.09 | $3.22 | $3.09 | $54.45万 | $2.08亿 | -2.83% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.23万 | $2,353.25万 | -3.14% |
| 578 |
MOVEMovement
|
$0.005704 | $0.005969 | $0.0057 | $7.14万 | $2,721.64万 | -2.84% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2144 | $0.202 | $6.23万 | $1.04亿 | -5.11% |
| 291 |
ACMAC Milan Fan Token
|
$0.218 | $0.23 | $0.217 | $36.89万 | $150.11万 | -3.11% |
| 196 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 504 |
SHELLMyShell
|
$0.02 | $0.02083 | $0.01993 | $12.12万 | $555.55万 | -3.10% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.62万 | $87.89亿 | 0.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
USD1 _数字货币市值
TONToken _比特币
牛来 _比特币
Internet _比特币行情
First Digital _比特币
Near Protocol _BTC行情
比特币 _加密货币行情
Act I : The _数字货币市值
波场 _比特币
Aave _BTC行情
艾达币 _比特币
Solana _BTC行情
Celo _比特币行情
BEAMX _比特币行情
币安币 _加密货币行情
COTI _加密货币行情
Sign _数字货币市值
Ethena _加密货币行情
Zama _BTC行情
Hedera _以太坊ETH价格
Internet _比特币
Uniswap _币种排行
Pump.fun _数字货币市值
恒星币 _币种排行
Vanar Chain _币种排行
Holo _比特币行情
ONEchain _BTC行情
First Digital _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
USD1 _比特币
比特币 _BTC行情
ONEchain _数字货币市值
StraitsX USD _数字货币市值
BUSD _比特币
StraitsX USD _BTC行情
Gram _比特币
MarsCoin _比特币