24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.53万 | $2,376.82万 | -2.71% |
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
SHELLMyShell
|
$0.02295 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.14% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.11万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Plasma _比特币行情
Polkadot _加密货币行情
MUB _币种排行
Ethereum _比特币
MSTRB _比特币行情
Injective _BTC行情
Dogecoin _加密货币行情
CRWVB _比特币行情
Plasma _BTC行情
KORUB _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
CRCLB _BTC行情
INTWB _比特币
NFPrompt _以太坊ETH价格
Pendle _币种排行
MSTRB _比特币
INTWB _比特币行情
Dogecoin _币种排行
MUB _比特币行情
BFUSD _以太坊ETH价格
Plasma _币种排行
CRCLB _BTC行情
BNCB _比特币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情
Hyperliquid _比特币行情
United Stables _BTC行情
BNCB _数字货币市值
Injective _比特币行情
TONToken _币种排行
Ethena USDe _加密货币行情
Stellar _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
AMDB _BTC行情
TSLAB _比特币行情
KORUB _加密货币行情
Stellar _数字货币市值
THORChain _BTC行情