24H 最高$10.05
24H 最低$9.42
今日开盘$10
24H 成交量$42.43万
流通市值$7,664.70万
24H 涨跌额(-$0.53)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04183 | $0.04543 | $0.04173 | $115.63万 | $4,239.82万 | -7.39% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06614 | $1,258.94万 | $1.23亿 | -6.07% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $258.39万 | $5.48亿 | -0.64% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.87万 | $294.35万 | -2.79% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8719 | $0.9088 | $0.8639 | $2,222.46万 | $36.31亿 | -2.61% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.61万 | $2.02亿 | -2.09% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.79万 | $2,376.82万 | -4.67% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.27万 | $1.02亿 | -4.66% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.58万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Ripple USD _比特币行情
Hyperliquid _比特币行情
Filecoin _币种排行
牛来 _币种排行
CRWVB _加密货币行情
Aerodrome _加密货币行情
NFPrompt _数字货币市值
CRCLB _BTC行情
Ripple USD _比特币
Near Protocol _加密货币行情
XRP _数字货币市值
BFUSD _币种排行
BNCB _加密货币行情
CRCLB _以太坊ETH价格
BFUSD _币种排行
Gram _比特币
DRAMB _加密货币行情
USDC _BTC行情
Bitcoin Cash _币种排行
Aster _币种排行
Aerodrome _BTC行情
First Digital _比特币
Avalanche _BTC行情
Aave _以太坊ETH价格
RedStone _比特币行情
Litecoin _数字货币市值
THORChain _数字货币市值
Avalanche _数字货币市值
Polkadot _加密货币行情
Solana _以太坊ETH价格
CRWVB _币种排行
牛来 _比特币
SNXXB _比特币
Internet _币种排行
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
INTCB _币种排行
Sophon _数字货币市值
Solana _以太坊ETH价格
MUB _以太坊ETH价格