24H 最高$19.89
24H 最低$13.02
今日开盘$19.46
24H 成交量$155.18万
流通市值—
24H 涨跌额(-$5.69)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03986 | $0.04508 | $0.03954 | $143.40万 | $4,239.82万 | -11.46% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06363 | $0.07128 | $0.0622 | $1,257.94万 | $1.23亿 | -10.38% |
| 102 |
APTAptos
|
$0.6166 | $0.6372 | $0.6129 | $250.48万 | $5.48亿 | -2.88% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8696 | $0.9017 | $0.8615 | $2,087.12万 | $36.31亿 | -3.51% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 561 |
ILVIlluvium
|
$2.88 | $2.99 | $2.85 | $15.52万 | $2,376.82万 | -3.68% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 443 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
Sui _比特币行情
SKHYB _数字货币市值
Pendle _比特币行情
Initia _币种排行
BFUSD _比特币
United Stables _以太坊ETH价格
Ondo _数字货币市值
Pepe _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
NVDAB _BTC行情
Hedera _加密货币行情
LayerZero _数字货币市值
Aerodrome _比特币
RedStone _BTC行情
Pepe _比特币
Filecoin _比特币行情
Ripple USD _BTC行情
EUR _币种排行
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _数字货币市值
NFPrompt _数字货币市值
MRVLB _加密货币行情
INTWB _币种排行
TQQQB _BTC行情
INTCB _币种排行
Ondo _币种排行
LayerZero _数字货币市值
LITEB _以太坊ETH价格
AMDB _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _数字货币市值
BNB _BTC行情
RWUSD _比特币
MSTRB _加密货币行情
Zcash _加密货币行情
MUB _比特币行情
MRVLB _BTC行情