24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2691
24H 成交量$17.60万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04231 | $0.04543 | $0.04173 | $111.75万 | $4,239.82万 | -6.75% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,222.85万 | $1.23亿 | -6.54% |
| 97 |
APTAptos
|
$0.6227 | $0.6397 | $0.6137 | $270.04万 | $5.48亿 | -1.21% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.34% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,198.82万 | $36.31亿 | -3.07% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.32% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.05% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.63万 | $157.96万 | -2.94% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.87% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.97万 | $95.29亿 | 0.02% |
相关站点
共 40 个
1000CAT _BTC行情
Zcash _BTC行情
Sui _数字货币市值
CRCLB _币种排行
Tether Gold _比特币行情
MARSCOIN _数字货币市值
Filecoin _比特币
Pepe _BTC行情
United Stables _数字货币市值
QQQB _币种排行
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Eigenlayer _币种排行
Lisk _以太坊ETH价格
USDC _加密货币行情
Stellar _币种排行
Bitcoin _数字货币市值
1000CAT _比特币
Ripple USD _比特币行情
BFUSD _比特币行情
Cardano _数字货币市值
Zcash _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
Huma Finance _比特币
GOOGLB _加密货币行情
ZAMA _加密货币行情
TRON _比特币
Dogecoin _币种排行
Origin _比特币
Pendle _BTC行情
NFPrompt _数字货币市值
CRWVB _数字货币市值
Aerodrome _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _比特币
Pendle _数字货币市值
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格