24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$227.04万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
XPLPlasma
|
$0.06531 | $0.0711 | $0.0622 | $998.23万 | $1.23亿 | -7.03% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 212 |
ARArweave
|
$3.151 | $3.18 | $3.00 | $74.09万 | $2.02亿 | 0.10% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.34% |
| 603 |
MOVEMovement
|
$0.006179 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.23% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
相关站点
共 40 个
NFPrompt _比特币行情
Quant _比特币
NBISB _BTC行情
Cardano _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
Eigenlayer _数字货币市值
Haedal _加密货币行情
Filecoin _BTC行情
Dogecoin _BTC行情
Huma Finance _比特币
Solana _比特币行情
Gram _BTC行情
Huma Finance _数字货币市值
RWUSD _比特币
MARSCOIN _加密货币行情
Aptos _币种排行
LayerZero _BTC行情
First Digital _比特币
MRVLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Aster _比特币行情
LayerZero _比特币
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币
XRP _比特币
TRON _BTC行情
Artificial _数字货币市值
SKHYB _加密货币行情
MSTRB _比特币
TONToken _比特币
Starknet _数字货币市值
Ethena _加密货币行情
ZAMA _币种排行
SKHYB _比特币
Aave _数字货币市值
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情