24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00719
24H 成交量$155.50万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.03988 | $144.62万 | $4,056.58万 | -3.91% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05812 | $0.06588 | $0.05777 | $788.89万 | $1.06亿 | -10.43% |
| 75 |
APTAptos
|
$0.5863 | $0.6507 | $0.5691 | $526.96万 | $5.20亿 | -8.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.56万 | $258.67万 | -9.12% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8468 | $0.9417 | $0.8409 | $4,775.06万 | $35.19亿 | -9.56% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.62万 | $2,361.52万 | -8.09% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.78万 | $1.01亿 | -8.35% |
| 444 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.24万 | $147.56万 | -4.74% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _BTC行情
Raydium _BTC行情
Artificial _比特币行情
EUR _加密货币行情
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Internet _比特币
Polkadot _比特币
Ripple USD _BTC行情
Official Trump _比特币行情
牛来 _数字货币市值
INTWB _数字货币市值
USD1 _币种排行
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _数字货币市值
波场 _比特币
Raydium _比特币
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Holo _比特币行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Aave _比特币行情
Uniswap _比特币
比特现金 _加密货币行情
QQQB _BTC行情
Quant _比特币
USDC _比特币
Raydium _以太坊ETH价格
Aptos _BTC行情
艾达币 _币种排行
Sei _币种排行
Hyperliquid _加密货币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
TQQQB _币种排行
Internet _币种排行
LayerZero _比特币