24H 最高$315.46
24H 最低$311.72
今日开盘$312.77
24H 成交量$4,138.16
流通市值—
24H 涨跌额($1.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 53 |
XPLPlasma
|
$0.0547 | $0.05726 | $0.05372 | $335.28万 | $9,744.03万 | -3.70% |
| 102 |
APTAptos
|
$0.5868 | $0.6031 | $0.5804 | $131.27万 | $5.15亿 | -1.25% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.713 | $121.86万 | $242.69万 | -5.52% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8464 | $0.8593 | $0.8406 | $1,290.59万 | $34.87亿 | -0.66% |
| 198 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.27万 | $2.03亿 | -1.87% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.38万 | $2,297.40万 | -2.11% |
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
SFPSafePal Token
|
$0.2035 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.33% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.31万 | $145.56万 | -3.57% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.94万 | $539.83万 | -3.36% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Sui _比特币
DODO _以太坊ETH价格
以太坊 _比特币
Wrapped _币种排行
EUR _BTC行情
应用链 _比特币
Celestia _比特币行情
Filecoin _BTC行情
Ripple USD _BTC行情
Caldera _比特币
Wrapped _BTC行情
Zama _币种排行
Sui _BTC行情
JUST _以太坊ETH价格
Ethena _BTC行情
EUR _比特币
瑞波币 _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
TONToken _币种排行
Polymath _比特币
Polymath _币种排行
Pump.fun _比特币
Gram _比特币
Shiba Inu _BTC行情
Tether Gold _BTC行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
RNDR _比特币行情
Act I : The _BTC行情
Ondo _数字货币市值
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _比特币行情