24H 最高$3.45
24H 最低$3.32
今日开盘$3.43
24H 成交量$10.41万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06313 | $0.0711 | $0.0622 | $1,220.98万 | $1.23亿 | -10.12% |
| 99 |
APTAptos
|
$0.6088 | $0.6372 | $0.6074 | $259.12万 | $5.48亿 | -2.65% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.86 | $32.97万 | $294.35万 | -3.58% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.862 | $0.8958 | $0.8595 | $2,009.63万 | $36.31亿 | -3.30% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 565 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2011 | $0.211 | $0.2006 | $12.29万 | $1.02亿 | -4.15% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.94万 | $157.96万 | -5.44% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
相关站点
共 40 个
TSLAB _BTC行情
Solana _BTC行情
牛来 _BTC行情
Cardano _比特币行情
AMDB _BTC行情
Gram _数字货币市值
Haedal _币种排行
TONToken _比特币行情
MARSCOIN _加密货币行情
NVDAB _比特币
LITEB _BTC行情
Origin _币种排行
EUR _加密货币行情
Aster _比特币行情
Stellar _加密货币行情
CRCLB _数字货币市值
INTWB _数字货币市值
INTCB _加密货币行情
Plasma _BTC行情
MSTRB _以太坊ETH价格
DRAMB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _币种排行
MUB _加密货币行情
Pendle _以太坊ETH价格
DRAMB _币种排行
THORChain _BTC行情
Cosmos _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _BTC行情
EUR _比特币
Pepe _以太坊ETH价格
Pendle _比特币
BNCB _比特币
Near Protocol _比特币行情
Gitcoin _加密货币行情