24H 最高$6.09
24H 最低$4.94
今日开盘$5.16
24H 成交量$192.55万
流通市值—
24H 涨跌额($0.73)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MUBARAKMubarak
|
$0.03859 | $0.04055 | $0.03688 | $142.38万 | $3,977.05万 | -2.08% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $444.82万 | $9,510.89万 | 0.49% |
| 85 |
APTAptos
|
$0.5878 | $0.6001 | $0.56 | $341.91万 | $5.17亿 | 1.82% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $28.95万 | $245.05万 | 0.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8416 | $0.8698 | $0.8061 | $2,680.55万 | $35.08亿 | 0.67% |
| 141 |
ARArweave
|
$3.196 | $3.31 | $3.07 | $140.95万 | $2.12亿 | 2.01% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 1.10% |
| 629 |
MOVEMovement
|
$0.005589 | $0.005876 | $0.005525 | $9.90万 | $2,781.89万 | -2.21% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 658 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.79万 | $1.03亿 | 1.24% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.94% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $21.00万 | $86.32亿 | 0.00% |
相关站点
共 40 个
BMNRB _比特币
SNXXB _币种排行
Gains Network _数字货币市值
Tether Gold _比特币
Solana _BTC行情
狗币 _比特币
以太经典 _币种排行
Polygon _以太坊ETH价格
Ether.fi _比特币行情
Internet _币种排行
Internet _BTC行情
Reserve Rights _BTC行情
TONToken _币种排行
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币行情
大零币 _比特币行情
Particle _以太坊ETH价格
Ondo _比特币行情
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Test _以太坊ETH价格
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
Injective _比特币
比特现金 _BTC行情
Worldcoin _比特币行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Gram _加密货币行情
牛来 _数字货币市值
Hedera _比特币
Injective _比特币行情
EUR _BTC行情
KORUB _以太坊ETH价格