24H 最高$0.02911
24H 最低$0.024
今日开盘$0.02424
24H 成交量$505.82万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06614 | $1,268.10万 | $1.23亿 | -5.91% |
| 96 |
APTAptos
|
$0.6273 | $0.6397 | $0.6137 | $268.01万 | $5.48亿 | 0.08% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $34.11万 | $294.35万 | -1.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8769 | $0.9088 | $0.8639 | $2,248.65万 | $36.31亿 | -2.09% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.54% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.52万 | $640.25万 | -0.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Worldcoin _比特币
TRON _以太坊ETH价格
CRCLB _比特币行情
Dogecoin _币种排行
Gitcoin _比特币
CRCLB _数字货币市值
Aave _币种排行
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Aptos _以太坊ETH价格
1000CAT _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
MSTRB _币种排行
牛来 _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _比特币行情
Bitcoin _BTC行情
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Bitcoin Cash _币种排行
Pump.fun _BTC行情
Bitcoin _BTC行情
Aster _币种排行
RWUSD _比特币
TSLAB _加密货币行情
Celestia _比特币
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Ondo _BTC行情
QQQB _加密货币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Avalanche _比特币行情
Bitcoin _币种排行