24H 最高$0.39
24H 最低$0.348
今日开盘$0.388
24H 成交量$22.20万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 107 |
ARArweave
|
$3.025 | $3.23 | $3.00 | $219.21万 | $2.02亿 | -1.27% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 648 |
MOVEMovement
|
$0.005893 | $0.00619 | $0.005893 | $7.82万 | $2,792.81万 | -3.80% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.05% |
相关站点
共 40 个
Quant _币种排行
EUR _BTC行情
NBISB _比特币行情
Nomina _比特币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _比特币
Hedera _加密货币行情
Injective _加密货币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _BTC行情
TRON _以太坊ETH价格
MegaETH _比特币行情
Pudgy Penguins _币种排行
Avalanche _币种排行
MUB _加密货币行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
MegaETH _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币行情
United Stables _数字货币市值
MSTRB _以太坊ETH价格
INTCB _加密货币行情
MSTRB _加密货币行情
Official _比特币
AAPLB _比特币行情
LITEB _以太坊ETH价格
Uniswap _币种排行
AAPLB _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币行情
Nomina _BTC行情
Mitosis _数字货币市值
Celo _以太坊ETH价格