24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0955
24H 成交量$16.20万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03282 | $0.02784 | $193.26万 | $2,988.46万 | -12.81% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $884.37万 | $8,201.79万 | -7.18% |
| 61 |
APTAptos
|
$0.459 | $0.5125 | $0.4283 | $882.00万 | $4.25亿 | -10.11% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.60万 | $226.93万 | -4.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7289 | $0.7738 | $0.6755 | $5,233.13万 | $30.33亿 | -5.46% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $358.01万 | $1.74亿 | -5.50% |
| 402 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.62万 | $1,955.02万 | -2.05% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.99万 | $2,409.95万 | -5.62% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1828 | $0.1607 | $12.69万 | $8,766.86万 | -2.64% |
| 345 |
ACMAC Milan Fan Token
|
$0.205 | $0.212 | $0.195 | $43.13万 | $138.35万 | -2.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 54 |
SHELLMyShell
|
$0.02539 | $0.03321 | $0.02533 | $1,088.90万 | $724.12万 | -13.64% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |