24H 最高$30.37
24H 最低$28.74
今日开盘$29.96
24H 成交量$96.04万
流通市值$2,950.46万
24H 涨跌额(-$1.07)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBARAKMubarak
|
$0.04114 | $0.04531 | $0.04109 | $121.92万 | $4,239.82万 | -8.42% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 107 |
ARArweave
|
$3.011 | $3.23 | $3.01 | $231.75万 | $2.02亿 | -2.62% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 652 |
MOVEMovement
|
$0.00595 | $0.006244 | $0.005911 | $7.66万 | $2,792.81万 | -3.96% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
相关站点
共 40 个
1000CAT _比特币
Hyperliquid _比特币
INTCB _币种排行
United Stables _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
NVDAB _币种排行
Tether Gold _BTC行情
INTCB _加密货币行情
Lisk _比特币
BNCB _比特币
GOOGLB _比特币
MegaETH _加密货币行情
Bitcoin Cash _BTC行情
XRP _比特币
TSLAB _BTC行情
1000CAT _比特币
Quant _币种排行
SNXXB _数字货币市值
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _BTC行情
GOOGLB _比特币行情
BEAMX _比特币
TONToken _BTC行情
NBISB _币种排行
BNCB _BTC行情
First Digital _比特币
First Digital _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
QQQB _数字货币市值
Huma Finance _数字货币市值
Nomina _币种排行
Cardano _币种排行
Tether Gold _比特币
Gram _加密货币行情
CRWVB _数字货币市值
Eigenlayer _加密货币行情