24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.30万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 208 |
ARArweave
|
$3.15 | $3.18 | $3.00 | $74.17万 | $2.02亿 | -0.63% |
| 571 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $14.88万 | $2,376.82万 | 1.02% |
| 603 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.91万 | $2,792.81万 | 1.42% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2105 | $0.2117 | $0.2 | $12.87万 | $1.02亿 | -0.10% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.62万 | $95.29亿 | -0.01% |
相关站点
共 40 个
DRAMB _加密货币行情
Cardano _比特币
USD1 _比特币行情
Official _比特币行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Haedal _BTC行情
Starknet _BTC行情
Hashflow _数字货币市值
Vanar Chain _加密货币行情
1000CAT _币种排行
Haedal _以太坊ETH价格
USDC _比特币
Solana _币种排行
BFUSD _币种排行
Ondo _比特币行情
NFPrompt _以太坊ETH价格
INTWB _比特币
NVDAB _比特币行情
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Hashflow _币种排行
Aster _BTC行情
Ethena _数字货币市值
TONToken _数字货币市值
Aerodrome _币种排行
EUR _以太坊ETH价格
Gram _加密货币行情
Tether Gold _BTC行情
Lisk _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
SOXLB _币种排行
CRWVB _比特币
DRAMB _BTC行情
First Digital _BTC行情