24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07146 | $0.08639 | $0.06903 | $2,542.55万 | $1.32亿 | -13.21% |
| 85 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $201.61万 | $5.62亿 | -0.44% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.78万 | $301.35万 | -1.97% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8965 | $0.9094 | $0.8861 | $1,688.64万 | $37.26亿 | -0.13% |
| 217 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $60.71万 | $2.05亿 | -1.89% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.60% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.62万 | $1.07亿 | -2.89% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.25万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Internet _比特币
Kite _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _BTC行情
Tether Gold _BTC行情
Sophon _比特币行情
INTCB _BTC行情
Pepe _加密货币行情
NFPrompt _数字货币市值
Worldcoin _比特币
Prometeus _BTC行情
INTCB _币种排行
First Digital _BTC行情
Injective _数字货币市值
MARSCOIN _比特币行情
DODO _比特币行情
Reserve Rights _比特币行情
USD1 _BTC行情
Hashflow _数字货币市值
Aptos _比特币
Hashflow _BTC行情
Filecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
Aster _比特币
Sui _比特币行情
RWUSD _比特币
Pepe _数字货币市值
SOXLB _数字货币市值
Midnight _数字货币市值
Ondo _币种排行
Aave _以太坊ETH价格
Litecoin _比特币行情
Injective _BTC行情
Midnight _币种排行