24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2505
24H 成交量$9.58万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBARAKMubarak
|
$0.04126 | $0.04531 | $0.04121 | $120.80万 | $4,239.82万 | -8.35% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.064 | $0.07199 | $0.06257 | $1,238.92万 | $1.23亿 | -9.90% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.49万 | $5.48亿 | -2.25% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.01% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8693 | $0.9083 | $0.8639 | $2,088.13万 | $36.31亿 | -3.75% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.33% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -3.99% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.50万 | $157.96万 | -2.94% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Uniswap _加密货币行情
KORUB _比特币行情
Polkadot _BTC行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
LITEB _以太坊ETH价格
TRON _比特币
Worldcoin _BTC行情
Ethena USDe _BTC行情
Sophon _比特币
TSLAB _加密货币行情
Worldcoin _币种排行
BNB _币种排行
Origin _比特币
Ondo _以太坊ETH价格
Zcash _比特币行情
Sui _BTC行情
Injective _BTC行情
Ondo _比特币行情
Pepe _比特币
NFPrompt _比特币
United Stables _BTC行情
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pendle _比特币
Aerodrome _币种排行
First Digital _比特币
Pump.fun _BTC行情
Haedal _比特币行情
MegaETH _币种排行
AMDB _加密货币行情
BFUSD _BTC行情
Nomina _加密货币行情
USD1 _比特币行情
Holo _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币
Celestia _比特币行情
GOOGLB _比特币
Worldcoin _加密货币行情