24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.03883 | $292.40万 | $4,205.71万 | 5.67% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $768.93万 | $1.18亿 | 0.36% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $528.30万 | $5.68亿 | 3.67% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.49% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9281 | $0.9566 | $0.8578 | $4,702.70万 | $38.68亿 | 3.42% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.33% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
相关站点
共 40 个
Raydium _币种排行
Bittensor _数字货币市值
Huma Finance _比特币行情
以太坊 _以太坊ETH价格
Aster _币种排行
First Digital _币种排行
RWUSD _币种排行
Quant _数字货币市值
United Stables _加密货币行情
Worldcoin _比特币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
BFUSD _币种排行
Polygon _数字货币市值
THORChain _币种排行
达世币 _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
BABAB _数字货币市值
Bittensor _BTC行情
Space and Time _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _BTC行情
Chainlink _BTC行情
Gram _比特币
Pudgy Penguins _BTC行情
Artificial _比特币行情
Pendle _比特币
RWUSD _币种排行
Ondo _数字货币市值
Injective _以太坊ETH价格
LayerZero _数字货币市值
Space and Time _BTC行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Raydium _比特币行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
First Digital _数字货币市值