24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,561.91万 | $1.32亿 | -13.73% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.07万 | $5.62亿 | -0.81% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.76万 | $301.35万 | -2.07% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,699.85万 | $37.26亿 | -0.64% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $62.04万 | $2.05亿 | -2.00% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.80万 | $2,509.65万 | -2.61% |
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 611 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.98% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
相关站点
共 40 个
SOXLB _加密货币行情
TONToken _数字货币市值
Artificial _比特币行情
DODO _比特币
Sophon _数字货币市值
Chainlink _比特币行情
SNDKB _币种排行
Eigenlayer _数字货币市值
Stacks _数字货币市值
Pepe _BTC行情
Origin _比特币行情
Official _加密货币行情
Hemi _以太坊ETH价格
NVDAB _以太坊ETH价格
Dash _比特币
Litecoin _比特币
Starknet _BTC行情
Arbitrum _币种排行
Gitcoin _数字货币市值
Initia _币种排行
Bubblemaps _BTC行情
Aster _数字货币市值
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _BTC行情
THORChain _币种排行
Artificial _比特币行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Pepe _BTC行情
CoW Protocol _比特币行情
Hyperliquid _BTC行情
Gravity _数字货币市值
Caldera _以太坊ETH价格
Official _币种排行
Ondo _币种排行
SNDKB _BTC行情
Arbitrum _比特币
Quant _数字货币市值
SOXLB _以太坊ETH价格