24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.0151
24H 成交量$27.84万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MUBARAKMubarak
|
$0.03869 | $0.04365 | $0.03852 | $151.46万 | $4,239.82万 | -10.85% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06431 | $0.07107 | $0.0622 | $984.28万 | $1.23亿 | -8.47% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $302.60万 | $5.48亿 | -0.30% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.84万 | $294.35万 | -0.45% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.8929 | $0.8999 | $0.8595 | $2,235.20万 | $36.31亿 | 1.06% |
| 207 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $75.63万 | $2.02亿 | 0.80% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.40万 | $2,376.82万 | 0.34% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 589 |
SFPSafePal Token
|
$0.2119 | $0.2122 | $0.2 | $13.29万 | $1.02亿 | 1.68% |
| 146 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $119.58万 | $157.96万 | -3.80% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
相关站点
共 40 个
INTWB _比特币
USDC _币种排行
Ethena USDe _BTC行情
Celo _BTC行情
BFUSD _比特币
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Cardano _币种排行
Initia _BTC行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币
Dogecoin _币种排行
INTWB _数字货币市值
Quant _比特币
Bubblemaps _加密货币行情
Acet _比特币
Acet _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _加密货币行情
TONToken _比特币行情
Cosmos _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
SKHYB _加密货币行情
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
SNDKB _BTC行情
Artificial _比特币
Haedal _比特币行情
First Digital _数字货币市值
TRON _比特币
Aster _币种排行