24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.22万 | $3,984.62万 | -5.05% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 51 |
XPLPlasma
|
$0.0512 | $0.0564 | $0.04967 | $663.62万 | $9,744.03万 | -9.19% |
| 77 |
APTAptos
|
$0.5764 | $0.5976 | $0.5535 | $294.51万 | $5.15亿 | -3.13% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.693 | $123.87万 | $242.69万 | -5.86% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8277 | $0.8593 | $0.8 | $2,513.01万 | $34.87亿 | -3.13% |
| 134 |
ARArweave
|
$3.145 | $3.20 | $2.92 | $129.50万 | $2.03亿 | 0.00% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.30万 | $2,297.40万 | -3.87% |
| 609 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.70% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2005 | $0.2105 | $0.1941 | $11.12万 | $1.01亿 | -3.65% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.18万 | $145.56万 | -4.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 601 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -4.07% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 503 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.53万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Ondo _比特币行情
Injective _数字货币市值
Gains Network _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Aave _数字货币市值
艾达币 _BTC行情
BEAMX _币种排行
大零币 _比特币
Near Protocol _比特币
First Neiro _BTC行情
ONEchain _比特币
Ether.fi _币种排行
瑞波币 _币种排行
TQQQB _加密货币行情
Celestia _以太坊ETH价格
First Digital _数字货币市值
DRAMB _比特币
Pudgy Penguins _加密货币行情
币安币 _币种排行
EUR _币种排行
Arbitrum _币种排行
First Neiro _加密货币行情
Worldcoin _加密货币行情
USD1 _比特币
COINB _加密货币行情
Ripple USD _币种排行
Pump.fun _比特币行情
EWYB _以太坊ETH价格
KORUB _比特币行情
Huma Finance _币种排行
StraitsX USD _BTC行情
RWUSD _数字货币市值
COINB _数字货币市值
BitTensor _加密货币行情
LayerZero _加密货币行情
TONToken _数字货币市值
TONToken _BTC行情
Official _币种排行