24H 最高$0.256
24H 最低$0.242
今日开盘$0.254
24H 成交量$19.02万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
XPLPlasma
|
$0.06439 | $0.06955 | $0.0622 | $877.43万 | $1.23亿 | -7.18% |
| 80 |
APTAptos
|
$0.6198 | $0.6306 | $0.6068 | $328.28万 | $5.48亿 | -1.12% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $36.86万 | $294.35万 | -0.79% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8951 | $0.9013 | $0.8595 | $2,328.54万 | $36.31亿 | 1.15% |
| 206 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.86万 | $2.02亿 | 1.32% |
| 596 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.63万 | $2,376.82万 | 2.06% |
| 587 |
MOVEMovement
|
$0.006225 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.20% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
SFPSafePal Token
|
$0.2146 | $0.2164 | $0.2 | $11.22万 | $1.02亿 | 3.67% |
| 164 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $98.71万 | $157.96万 | -7.97% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
SHELLMyShell
|
$0.02304 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.88% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.92万 | $95.29亿 | 0.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _数字货币市值
AAPLB _BTC行情
TSLAB _数字货币市值
RWUSD _数字货币市值
Aptos _比特币
Hashflow _以太坊ETH价格
XRP _比特币行情
TRON _比特币
Injective _BTC行情
Zcash _比特币
BNCB _比特币
Worldcoin _比特币
Hyperliquid _币种排行
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _比特币
BNB _BTC行情
Morpho _加密货币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Bitcoin _比特币
Bitcoin _以太坊ETH价格
NBISB _加密货币行情
BNCB _比特币行情
PAX Gold _加密货币行情
BFUSD _比特币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
INTWB _币种排行
Avalanche _数字货币市值
TONToken _比特币
Morpho _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _比特币行情
RWUSD _比特币行情
Quant _以太坊ETH价格