24H 最高$0.01015
24H 最低$0.00966
今日开盘$0.01013
24H 成交量$61.51万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MUBARAKMubarak
|
$0.03887 | $0.04363 | $0.03852 | $151.32万 | $4,239.82万 | -10.83% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.68% |
| 598 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $12.19万 | $2,792.81万 | 1.69% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
相关站点
共 40 个
QQQB _数字货币市值
Ripple USD _币种排行
Aster _币种排行
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _数字货币市值
NVDAB _BTC行情
AMDB _数字货币市值
USDC _BTC行情
USD1 _数字货币市值
AMDB _加密货币行情
CRCLB _比特币行情
1000CAT _BTC行情
SOXLB _数字货币市值
MUB _以太坊ETH价格
Bitcoin _币种排行
Zcash _比特币
Ethena _数字货币市值
Chainlink _比特币行情
USD1 _比特币行情
INTCB _币种排行
Hyperliquid _数字货币市值
Initia _数字货币市值
First Digital _比特币
TQQQB _以太坊ETH价格
Dash _数字货币市值
Starknet _加密货币行情
Arbitrum _BTC行情
Celo _BTC行情
AMDB _币种排行
GOOGLB _比特币
INTWB _比特币行情
Celestia _比特币
MegaETH _比特币
牛来 _加密货币行情
Dogecoin _币种排行
Cosmos _比特币行情
Sui _数字货币市值
RWUSD _币种排行