24H 最高$20.31
24H 最低$18.87
今日开盘$20.01
24H 成交量$78.73万
流通市值$2.00亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MUBARAKMubarak
|
$0.04184 | $0.04377 | $0.03852 | $166.27万 | $3,968.62万 | 6.60% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 64 |
XPLPlasma
|
$0.06356 | $0.06548 | $0.06015 | $613.02万 | $3.04亿 | -1.82% |
| 84 |
APTAptos
|
$0.6264 | $0.6405 | $0.5918 | $363.39万 | $5.46亿 | 0.35% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.884 | $0.821 | $30.90万 | $294.35万 | -3.64% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.901 | $0.9196 | $0.8578 | $3,556.85万 | $37.05亿 | 1.20% |
| 147 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $117.31万 | $2.06亿 | 0.48% |
| 519 |
ILVIlluvium
|
$3.04 | $3.08 | $2.85 | $18.31万 | $2,441.43万 | 3.05% |
| 600 |
MOVEMovement
|
$0.006091 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -1.60% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
SFPSafePal
|
$0.2189 | $0.2222 | $0.2054 | $10.44万 | $1.07亿 | 4.24% |
| 407 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.12万 | $157.96万 | 0.44% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.06% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _比特币行情
应用链 _数字货币市值
United Stables _加密货币行情
Celestia _比特币行情
United Stables _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
Tether Gold _BTC行情
Artificial _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _加密货币行情
Zama _加密货币行情
瑞波币 _加密货币行情
Initia _比特币行情
AAPLB _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
Artificial _币种排行
狗币 _币种排行
Worldcoin _比特币行情
Artificial _比特币行情
BEB _比特币
Ondo _比特币行情
Gram _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Official Trump _比特币行情
以太坊 _数字货币市值
BEB _币种排行
Quant _比特币行情
BFUSD _比特币行情
TQQQB _加密货币行情
Haedal _BTC行情
Pendle _币种排行
狗币 _数字货币市值
KORUB _币种排行
BEAMX _BTC行情