24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.01561
24H 成交量$12.84万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04249 | $0.04377 | $0.03852 | $183.95万 | $3,968.62万 | 8.37% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 147 |
ARArweave
|
$3.157 | $3.21 | $2.98 | $116.99万 | $2.06亿 | 0.25% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.44万 | $2,441.43万 | 3.04% |
| 602 |
MOVEMovement
|
$0.006093 | $0.006283 | $0.005874 | $12.63万 | $2,885.90万 | -2.54% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 353 |
USDSUSDS
|
$1.0004 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.09% |
相关站点
共 40 个
Raydium _以太坊ETH价格
USD1 _加密货币行情
莱特币 _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
比特现金 _币种排行
THORChain _BTC行情
KORUB _加密货币行情
Aave _BTC行情
USDC _币种排行
Saga _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _BTC行情
比特现金 _比特币
United Stables _数字货币市值
NFPrompt _加密货币行情
Celo _以太坊ETH价格
恒星币 _比特币
Bittensor _BTC行情
AMDB _数字货币市值
MarsCoin _数字货币市值
POL _BTC行情
Hedera _数字货币市值
大零币 _币种排行
Quant _比特币
RWUSD _比特币行情
Morpho _以太坊ETH价格
Holo _BTC行情
Huma Finance _加密货币行情
Arbitrum _比特币
PAX Gold _比特币
Uniswap _比特币
Raydium _币种排行
StraitsX XUSD _数字货币市值
SNXXB _数字货币市值
以太坊 _BTC行情
Nillion _BTC行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格