24H 最高$5.14
24H 最低$4.68
今日开盘$5.12
24H 成交量$422.37万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
XPLPlasma
|
$0.06531 | $0.0711 | $0.0622 | $998.23万 | $1.23亿 | -7.03% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 212 |
ARArweave
|
$3.151 | $3.18 | $3.00 | $74.09万 | $2.02亿 | 0.10% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.34% |
| 603 |
MOVEMovement
|
$0.006179 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.23% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _币种排行
Aptos _比特币行情
Gram _比特币行情
Avalanche _BTC行情
Celo _比特币
USD1 _比特币
Ethereum _币种排行
Litecoin _比特币行情
NBISB _以太坊ETH价格
Uniswap _数字货币市值
Cardano _数字货币市值
Eigenlayer _比特币行情
BNB _加密货币行情
MUB _比特币
Pepe _BTC行情
NBISB _比特币
Ethena _BTC行情
TRON _数字货币市值
GOOGLB _加密货币行情
Gram _比特币
INTCB _比特币行情
Aptos _比特币行情
PAX Gold _比特币行情
Quant _币种排行
Mitosis _比特币
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _比特币行情
Pepe _加密货币行情
MegaETH _BTC行情
Avalanche _加密货币行情
AMDB _BTC行情
Celestia _加密货币行情
Gitcoin _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币
CRWVB _比特币