24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01345
24H 成交量$22.76万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $142.39万 | $3,977.05万 | -1.35% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 75 |
XPLPlasma
|
$0.05156 | $0.05398 | $0.05017 | $446.85万 | $9,510.89万 | 1.02% |
| 84 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $344.98万 | $5.17亿 | 1.96% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $28.86万 | $245.05万 | 2.25% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8444 | $0.8698 | $0.8061 | $2,692.26万 | $35.08亿 | 1.13% |
| 140 |
ARArweave
|
$3.2 | $3.31 | $3.07 | $142.89万 | $2.12亿 | 2.60% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.18万 | $2,324.67万 | 1.47% |
| 625 |
MOVEMovement
|
$0.005606 | $0.005876 | $0.005525 | $10.13万 | $2,781.89万 | -1.56% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
SFPSafePal Token
|
$0.2045 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 1.64% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.93万 | $146.16万 | 1.86% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $21.29万 | $86.32亿 | 0.03% |
相关站点
共 40 个
Aster _比特币行情
AMDB _比特币行情
Gram _比特币
Wrapped _比特币
比特币 _BTC行情
大零币 _BTC行情
RWUSD _比特币
狗币 _币种排行
Pyth Network _以太坊ETH价格
Sign _以太坊ETH价格
Avalanche _币种排行
Artificial _比特币
Chainlink _以太坊ETH价格
比特币 _比特币行情
BFUSD _币种排行
Sui _比特币
Uniswap _比特币行情
United Stables _比特币
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
SNXXB _BTC行情
达世币 _数字货币市值
Ondo _比特币行情
USD.AI _以太坊ETH价格
比特现金 _比特币
JUST _数字货币市值
达世币 _比特币
Solana _币种排行
USD1 _比特币行情
Artificial _比特币
波场 _数字货币市值
BMNRB _比特币
Solana _BTC行情
SOXSB _以太坊ETH价格
Solana _币种排行
Avalanche _加密货币行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
First Digital _币种排行
Holo _币种排行