24H 最高$0.89
24H 最低$0.804
今日开盘$0.871
24H 成交量$100.27万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05815 | $0.06588 | $0.05759 | $800.37万 | $1.06亿 | -10.25% |
| 75 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $529.69万 | $5.20亿 | -8.30% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.02% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8476 | $0.9414 | $0.8404 | $4,795.43万 | $35.19亿 | -9.58% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.65万 | $2,361.52万 | -8.39% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 425 |
SFPSafePal Token
|
$0.203 | $0.2263 | $0.2 | $34.07万 | $1.01亿 | -8.39% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.26万 | $147.56万 | -4.33% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $15.94万 | $561.55万 | -9.25% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9994 | $106.07万 | $95.81亿 | 0.06% |
相关站点
共 40 个
PAX Gold _币种排行
SOXSB _比特币
SOXSB _比特币行情
Bubblemaps _比特币
BFUSD _数字货币市值
Aster _数字货币市值
QQQB _比特币
币安币 _币种排行
First Digital _数字货币市值
EUR _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币行情
Filecoin _币种排行
Caldera _加密货币行情
Ether.fi _比特币行情
Raydium _比特币
Aster _加密货币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _比特币行情
Gram _币种排行
恒星币 _数字货币市值
THORChain _加密货币行情
Chainlink _数字货币市值
Internet _数字货币市值
恒星币 _比特币
Hyperliquid _BTC行情
艾达币 _比特币
KORUB _比特币
Caldera _以太坊ETH价格
达世币 _比特币
Hyperliquid _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Thena _加密货币行情
瑞波币 _BTC行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格