24H 最高$8.27
24H 最低$7.77
今日开盘$8.213
24H 成交量$810.16万
流通市值$34.43亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $60.52万 | $3,984.62万 | -2.57% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 46 |
XPLPlasma
|
$0.05251 | $0.05726 | $0.04967 | $588.32万 | $9,744.03万 | -7.59% |
| 89 |
APTAptos
|
$0.5812 | $0.6028 | $0.5535 | $229.93万 | $5.15亿 | -3.46% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.56万 | $242.69万 | -8.90% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,062.08万 | $34.87亿 | -2.56% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 504 |
ILVIlluvium
|
$2.73 | $2.86 | $2.61 | $17.67万 | $2,297.40万 | -4.21% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.48万 | $2,664.13万 | -3.47% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 589 |
SFPSafePal Token
|
$0.2008 | $0.213 | $0.1941 | $10.19万 | $1.01亿 | -5.15% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $41.72万 | $145.56万 | -5.29% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 119 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 585 |
SHELLMyShell
|
$0.01975 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -4.54% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
相关站点
共 40 个
牛来 _BTC行情
Sui _比特币行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Meteora _数字货币市值
Aave _BTC行情
波场 _比特币
MarsCoin _以太坊ETH价格
Gains Network _数字货币市值
EUR _比特币行情
BEAMX _加密货币行情
Ether.fi _比特币
Solana _加密货币行情
Raydium _加密货币行情
Sign _币种排行
RWUSD _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
OpenLedger _比特币
Hedera _比特币行情
Gitcoin _比特币
TONToken _币种排行
以太坊 _币种排行
Gains Network _币种排行
Caldera _BTC行情
DODO _以太坊ETH价格
Sui _BTC行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
Shiba Inu _数字货币市值
OpenLedger _比特币
StraitsX USD _比特币行情
RWUSD _数字货币市值
Official _比特币
Celestia _币种排行
Sign _以太坊ETH价格