24H 最高$0.741
24H 最低$0.691
今日开盘$0.695
24H 成交量$46.52万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $138.26万 | $3,977.05万 | -1.36% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 72 |
XPLPlasma
|
$0.05164 | $0.05398 | $0.05017 | $494.49万 | $9,510.89万 | -1.00% |
| 80 |
APTAptos
|
$0.586 | $0.6001 | $0.56 | $391.86万 | $5.17亿 | 1.49% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.33万 | $245.05万 | 2.41% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.843 | $0.8698 | $0.8061 | $2,823.77万 | $35.08亿 | 1.59% |
| 134 |
ARArweave
|
$3.2 | $3.31 | $3.03 | $153.18万 | $2.12亿 | 4.00% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,324.67万 | 2.21% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.37% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.77万 | $1.03亿 | 2.36% |
| 519 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.78万 | $146.16万 | 2.80% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.69万 | $539.57万 | 1.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.00万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _币种排行
KORUB _以太坊ETH价格
币安币 _比特币
Official _币种排行
SOXSB _数字货币市值
Injective _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
NEXPACE _币种排行
达世币 _比特币
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Tether Gold _BTC行情
JUST _以太坊ETH价格
Gains Network _BTC行情
Artificial _币种排行
莱特币 _BTC行情
QQQB _BTC行情
大零币 _币种排行
Starknet _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _数字货币市值
Hedera _数字货币市值
Aster _币种排行
USD.AI _数字货币市值
AMDB _比特币
BMNRB _币种排行
Solana _数字货币市值
Holo _BTC行情
币安币 _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币
RWUSD _加密货币行情
比特币 _数字货币市值
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币