24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$54.99万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04207 | $0.04531 | $0.04173 | $113.94万 | $4,239.82万 | -6.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,157.29万 | $1.23亿 | -5.86% |
| 100 |
APTAptos
|
$0.6176 | $0.6397 | $0.6137 | $259.91万 | $5.48亿 | -1.94% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.29万 | $294.35万 | -2.22% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8718 | $0.9083 | $0.8639 | $2,119.56万 | $36.31亿 | -3.64% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -2.97% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.69% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.49万 | $157.96万 | -4.18% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Solana _BTC行情
Ethereum _以太坊ETH价格
First Digital _比特币行情
BitTensor _币种排行
Pump.fun _币种排行
MSTRB _比特币行情
MRVLB _BTC行情
Gitcoin _数字货币市值
THORChain _数字货币市值
Gram _比特币
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
SKHYB _币种排行
First Digital _BTC行情
Stellar _以太坊ETH价格
XRP _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币行情
MUB _加密货币行情
Cardano _数字货币市值
Filecoin _以太坊ETH价格
Initia _比特币
Arbitrum _BTC行情
LayerZero _比特币行情
EUR _BTC行情
NBISB _币种排行
Mitosis _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币
Bitcoin _BTC行情
AMDB _BTC行情
Initia _比特币行情
Internet _BTC行情
Mitosis _比特币行情
Injective _以太坊ETH价格
Hedera _加密货币行情
TQQQB _加密货币行情
Ripple USD _BTC行情
Celestia _加密货币行情